Soc. Generale Call 400 ULTA 19.12.../ DE000SY0ZAQ2 /
| 8/12/2024 3:45:56 PM | Chg. -0.110 | Volume | Bid4:14:52 PM | Ask4:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -2.74% | 0 Turnover: 0.000 |
4.030Bid Size: 25,000 | 4.080Ask Size: 25,000 | 3.910 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:56 PM | 3.910 | 0 |
| 8/12/2024 | 2:40:09 PM | 3.880 | 0 |
| 8/12/2024 | 1:29:18 PM | 3.860 | 0 |
| 8/12/2024 | 12:16:17 PM | 3.840 | 0 |
| 8/12/2024 | 11:07:14 AM | 3.850 | 0 |
| 8/12/2024 | 10:00:59 AM | 3.850 | 0 |
| 8/12/2024 | 8:52:23 AM | 3.810 | 0 |
| 8/9/2024 | 9:47:19 PM | 4.020 | 0 |
| 8/9/2024 | 9:25:40 PM | 4.040 | 0 |
| 8/9/2024 | 8:17:43 PM | 4.060 | 0 |
| 8/9/2024 | 7:03:44 PM | 4.150 | 0 |
| 8/9/2024 | 5:49:44 PM | 4.220 | 0 |
| 8/9/2024 | 4:59:01 PM | 4.180 | 0 |
All quotes in EUR
