| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:37:00 | 7.780 | 0 |
| 11/07/2024 | 20:59:30 | 7.830 | 0 |
| 11/07/2024 | 19:54:42 | 7.750 | 0 |
| 11/07/2024 | 18:48:48 | 7.750 | 0 |
| 11/07/2024 | 17:40:02 | 7.850 | 0 |
| 11/07/2024 | 16:26:47 | 7.870 | 0 |
| 11/07/2024 | 15:16:41 | 7.440 | 0 |
| 11/07/2024 | 14:52:11 | 7.350 | 0 |
| 11/07/2024 | 14:12:53 | 7.340 | 0 |
| 11/07/2024 | 13:06:20 | 7.330 | 0 |
| 11/07/2024 | 11:57:41 | 7.320 | 0 |
| 11/07/2024 | 10:51:35 | 7.380 | 0 |
| 11/07/2024 | 09:48:49 | 7.320 | 0 |