Soc. Generale Call 400 ULTA 19.12.../ DE000SY0ZAQ2 /
| 12/08/2024 15:45:56 | Chg. -0.110 | Volume | Bid16:14:07 | Ask16:14:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -2.74% | 0 Turnover: 0.000 |
4.000Bid Size: 25,000 | 4.050Ask Size: 25,000 | 3.910 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:56 | 3.910 | 0 |
| 12/08/2024 | 14:40:09 | 3.880 | 0 |
| 12/08/2024 | 13:29:18 | 3.860 | 0 |
| 12/08/2024 | 12:16:17 | 3.840 | 0 |
| 12/08/2024 | 11:07:14 | 3.850 | 0 |
| 12/08/2024 | 10:00:59 | 3.850 | 0 |
| 12/08/2024 | 08:52:23 | 3.810 | 0 |
| 09/08/2024 | 21:47:19 | 4.020 | 0 |
| 09/08/2024 | 21:25:40 | 4.040 | 0 |
| 09/08/2024 | 20:17:43 | 4.060 | 0 |
| 09/08/2024 | 19:03:44 | 4.150 | 0 |
| 09/08/2024 | 17:49:44 | 4.220 | 0 |
| 09/08/2024 | 16:59:01 | 4.180 | 0 |
All quotes in EUR
