Soc. Generale Call 400 ULTA 19.12.../ DE000SY0ZAQ2 /
| 7/12/2024 9:42:09 PM | Chg. +0.710 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +9.13% | 0 Turnover: 0.000 |
8.540Bid Size: 1,000 | 8.590Ask Size: 1,000 | 8.520 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:09 PM | 8.490 | 0 |
| 7/12/2024 | 9:24:34 PM | 8.520 | 0 |
| 7/12/2024 | 8:16:15 PM | 8.440 | 0 |
| 7/12/2024 | 7:08:27 PM | 8.330 | 0 |
| 7/12/2024 | 6:01:59 PM | 8.290 | 0 |
| 7/12/2024 | 4:49:54 PM | 8.330 | 0 |
| 7/12/2024 | 3:43:01 PM | 8.080 | 0 |
| 7/12/2024 | 2:29:06 PM | 7.710 | 0 |
| 7/12/2024 | 1:15:21 PM | 7.720 | 0 |
| 7/12/2024 | 12:10:38 PM | 7.710 | 0 |
| 7/12/2024 | 11:08:07 AM | 7.700 | 0 |
| 7/12/2024 | 9:56:19 AM | 7.650 | 0 |
| 7/12/2024 | 8:53:15 AM | 7.550 | 0 |
All quotes in EUR
