Soc. Generale Call 400 ULTA 19.12.../ DE000SY0ZAQ2 /
| 12/07/2024 21:42:09 | Chg. +0.710 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +9.13% | 0 Turnover: 0.000 |
8.540Bid Size: 1,000 | 8.590Ask Size: 1,000 | 8.520 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:09 | 8.490 | 0 |
| 12/07/2024 | 21:24:34 | 8.520 | 0 |
| 12/07/2024 | 20:16:15 | 8.440 | 0 |
| 12/07/2024 | 19:08:27 | 8.330 | 0 |
| 12/07/2024 | 18:01:59 | 8.290 | 0 |
| 12/07/2024 | 16:49:54 | 8.330 | 0 |
| 12/07/2024 | 15:43:01 | 8.080 | 0 |
| 12/07/2024 | 14:29:06 | 7.710 | 0 |
| 12/07/2024 | 13:15:21 | 7.720 | 0 |
| 12/07/2024 | 12:10:38 | 7.710 | 0 |
| 12/07/2024 | 11:08:07 | 7.700 | 0 |
| 12/07/2024 | 09:56:19 | 7.650 | 0 |
| 12/07/2024 | 08:53:15 | 7.550 | 0 |
All quotes in EUR
