Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 8/12/2024 1:29:59 PM | Chg. -0.170 | Volume | Bid1:53:02 PM | Ask1:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -4.05% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | 4.310Ask Size: 2,000 | 4.030 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:29:59 PM | 4.030 | 0 |
| 8/12/2024 | 12:20:12 PM | 4.010 | 0 |
| 8/12/2024 | 11:12:19 AM | 4.020 | 0 |
| 8/12/2024 | 9:56:44 AM | 4.020 | 0 |
| 8/12/2024 | 8:48:35 AM | 3.980 | 0 |
| 8/9/2024 | 9:42:09 PM | 4.200 | 0 |
| 8/9/2024 | 8:32:15 PM | 4.220 | 0 |
| 8/9/2024 | 7:27:36 PM | 4.360 | 0 |
| 8/9/2024 | 6:11:26 PM | 4.330 | 0 |
| 8/9/2024 | 4:55:03 PM | 4.360 | 0 |
| 8/9/2024 | 4:45:24 PM | 4.360 | 0 |
| 8/9/2024 | 3:54:43 PM | 4.300 | 0 |
| 8/9/2024 | 3:41:00 PM | 4.240 | 0 |
All quotes in EUR
