Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 12/08/2024 13:29:59 | Chg. -0.170 | Volume | Bid13:53:02 | Ask13:53:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -4.05% | 0 Turnover: 0.000 |
4.030Bid Size: 2,000 | 4.310Ask Size: 2,000 | 4.030 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:29:59 | 4.030 | 0 |
| 12/08/2024 | 12:20:12 | 4.010 | 0 |
| 12/08/2024 | 11:12:19 | 4.020 | 0 |
| 12/08/2024 | 09:56:44 | 4.020 | 0 |
| 12/08/2024 | 08:48:35 | 3.980 | 0 |
| 09/08/2024 | 21:42:09 | 4.200 | 0 |
| 09/08/2024 | 20:32:15 | 4.220 | 0 |
| 09/08/2024 | 19:27:36 | 4.360 | 0 |
| 09/08/2024 | 18:11:26 | 4.330 | 0 |
| 09/08/2024 | 16:55:03 | 4.360 | 0 |
| 09/08/2024 | 16:45:24 | 4.360 | 0 |
| 09/08/2024 | 15:54:43 | 4.300 | 0 |
| 09/08/2024 | 15:41:00 | 4.240 | 0 |
All quotes in EUR
