Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 12/07/2024 21:43:54 | Chg. +0.720 | Volume | Bid21:59:14 | Demandez à21:59:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.720EUR | +9.00% | 0 Chiffrre d'affaires: 0.000 |
8.770Bid taille: 1,000 | 8.820Ask la taille: 1,000 | 8.720 | 7.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:54 | 8.720 | 0 |
| 12/07/2024 | 21:27:24 | 8.720 | 0 |
| 12/07/2024 | 20:12:25 | 8.680 | 0 |
| 12/07/2024 | 19:03:41 | 8.560 | 0 |
| 12/07/2024 | 17:54:52 | 8.500 | 0 |
| 12/07/2024 | 16:39:41 | 8.480 | 0 |
| 12/07/2024 | 15:36:57 | 8.210 | 0 |
| 12/07/2024 | 14:25:11 | 7.940 | 0 |
| 12/07/2024 | 13:15:14 | 7.940 | 0 |
| 12/07/2024 | 12:07:52 | 7.930 | 0 |
| 12/07/2024 | 11:03:19 | 7.920 | 0 |
| 12/07/2024 | 09:57:57 | 7.870 | 0 |
| 12/07/2024 | 08:53:32 | 7.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
