Soc. Generale Call 400 ULTA 16.01.../ DE000SW8Q0Z1 /
| 7/12/2024 9:43:54 PM | Chg. +0.720 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +9.00% | 0 Turnover: 0.000 |
8.770Bid Size: 1,000 | 8.820Ask Size: 1,000 | 8.720 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:54 PM | 8.720 | 0 |
| 7/12/2024 | 9:27:24 PM | 8.720 | 0 |
| 7/12/2024 | 8:12:25 PM | 8.680 | 0 |
| 7/12/2024 | 7:03:41 PM | 8.560 | 0 |
| 7/12/2024 | 5:54:52 PM | 8.500 | 0 |
| 7/12/2024 | 4:39:41 PM | 8.480 | 0 |
| 7/12/2024 | 3:36:57 PM | 8.210 | 0 |
| 7/12/2024 | 2:25:11 PM | 7.940 | 0 |
| 7/12/2024 | 1:15:14 PM | 7.940 | 0 |
| 7/12/2024 | 12:07:52 PM | 7.930 | 0 |
| 7/12/2024 | 11:03:19 AM | 7.920 | 0 |
| 7/12/2024 | 9:57:57 AM | 7.870 | 0 |
| 7/12/2024 | 8:53:32 AM | 7.780 | 0 |
All quotes in EUR
