Soc. Generale Call 400 SYK 21.03..../ DE000SW7LCG6 /
| 8/8/2024 9:37:06 PM | Chg. +0.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +5.56% | 0 Turnover: 0.000 |
0.580Bid Size: 5,200 | 0.600Ask Size: 5,200 | 0.620 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:37:06 PM | 0.570 | 0 |
| 8/8/2024 | 9:10:39 PM | 0.600 | 0 |
| 8/8/2024 | 8:01:02 PM | 0.610 | 0 |
| 8/8/2024 | 6:52:20 PM | 0.590 | 0 |
| 8/8/2024 | 5:43:01 PM | 0.620 | 0 |
| 8/8/2024 | 4:35:12 PM | 0.610 | 0 |
| 8/8/2024 | 3:46:13 PM | 0.600 | 0 |
| 8/8/2024 | 3:31:22 PM | 0.550 | 0 |
| 8/8/2024 | 2:32:17 PM | 0.480 | 0 |
| 8/8/2024 | 2:19:19 PM | 0.450 | 0 |
| 8/8/2024 | 1:14:50 PM | 0.470 | 0 |
| 8/8/2024 | 12:11:06 PM | 0.450 | 0 |
| 8/8/2024 | 10:58:30 AM | 0.480 | 0 |
All quotes in EUR
