| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:41 PM | 0.450 | 0 |
| 2024-08-05 | 2:18:24 PM | 0.450 | 0 |
| 2024-08-05 | 1:07:59 PM | 0.460 | 0 |
| 2024-08-05 | 12:25:24 PM | 0.470 | 0 |
| 2024-08-05 | 12:04:18 PM | 0.490 | 0 |
| 2024-08-05 | 10:51:56 AM | 0.430 | 0 |
| 2024-08-05 | 10:44:26 AM | 0.430 | 0 |
| 2024-08-05 | 10:40:34 AM | 0.440 | 0 |
| 2024-08-05 | 9:50:12 AM | 0.330 | 0 |
| 2024-08-05 | 8:48:55 AM | 0.470 | 0 |
| 2024-08-05 | 8:34:47 AM | 0.480 | 0 |