Soc. Generale Call 400 SYK 16.01..../ DE000SW8QTB8 /
| 2024-07-16 9:40:47 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +5.56% | 0 Turnover: 0.000 |
2.090Bid Size: 1,500 | 2.140Ask Size: 1,500 | 2.090 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:47 PM | 2.090 | 0 |
| 2024-07-16 | 9:26:14 PM | 2.080 | 0 |
| 2024-07-16 | 8:17:47 PM | 2.070 | 0 |
| 2024-07-16 | 7:15:17 PM | 2.050 | 0 |
| 2024-07-16 | 6:07:39 PM | 2.030 | 0 |
| 2024-07-16 | 5:04:04 PM | 2.060 | 0 |
| 2024-07-16 | 3:50:00 PM | 2.040 | 0 |
| 2024-07-16 | 2:42:08 PM | 1.890 | 0 |
| 2024-07-16 | 1:36:06 PM | 1.870 | 0 |
| 2024-07-16 | 12:25:13 PM | 1.880 | 0 |
| 2024-07-16 | 11:08:43 AM | 1.870 | 0 |
| 2024-07-16 | 10:00:19 AM | 1.840 | 0 |
| 2024-07-16 | 9:44:40 AM | 1.850 | 0 |
All quotes in EUR
