Soc. Generale Call 400 SRT3 19.12.../ DE000SU5TM78 /
| 7/5/2024 4:38:58 PM | Chg. +0.100 | Volume | Bid5:23:30 PM | Ask5:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +6.17% | 0 Turnover: 0.000 |
1.740Bid Size: 10,000 | 1.770Ask Size: 10,000 | 1.740 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:38:58 PM | 1.720 | 0 |
| 7/5/2024 | 3:31:48 PM | 1.730 | 0 |
| 7/5/2024 | 2:19:38 PM | 1.740 | 0 |
| 7/5/2024 | 1:08:01 PM | 1.710 | 0 |
| 7/5/2024 | 12:55:44 PM | 1.710 | 0 |
| 7/5/2024 | 12:03:20 PM | 1.740 | 0 |
| 7/5/2024 | 10:58:24 AM | 1.710 | 0 |
| 7/5/2024 | 9:50:40 AM | 1.670 | 0 |
| 7/5/2024 | 9:32:58 AM | 1.630 | 0 |
| 7/5/2024 | 8:57:23 AM | 1.650 | 0 |
| 7/4/2024 | 9:48:48 PM | 1.620 | 0 |
| 7/4/2024 | 9:01:04 PM | 1.630 | 0 |
| 7/4/2024 | 7:59:06 PM | 1.610 | 0 |
All quotes in EUR
