Soc. Generale Call 400 Orsted A/S.../ DE000SU2QP63 /
| 7/12/2024 4:33:03 PM | Chg. +0.350 | Volume | Bid5:00:18 PM | Ask5:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +6.38% | 0 Turnover: 0.000 |
5.460Bid Size: 600 | 5.810Ask Size: 600 | 5.930 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:33:03 PM | 5.840 | 0 |
| 7/12/2024 | 3:32:19 PM | 5.750 | 0 |
| 7/12/2024 | 2:26:19 PM | 5.460 | 0 |
| 7/12/2024 | 1:19:30 PM | 5.660 | 0 |
| 7/12/2024 | 12:04:44 PM | 5.800 | 0 |
| 7/12/2024 | 10:59:49 AM | 5.930 | 0 |
| 7/12/2024 | 9:56:23 AM | 5.650 | 0 |
| 7/12/2024 | 8:59:55 AM | 5.510 | 0 |
| 7/11/2024 | 9:42:13 PM | 5.490 | 0 |
| 7/11/2024 | 9:01:57 PM | 5.490 | 0 |
| 7/11/2024 | 7:57:01 PM | 5.480 | 0 |
| 7/11/2024 | 6:43:09 PM | 5.490 | 0 |
| 7/11/2024 | 5:41:59 PM | 5.600 | 0 |
All quotes in EUR
