Soc. Generale Call 400 MSFT 15.12.../ DE000SU9G0S1 /
| 2024-11-15 9:46:03 PM | Chg. -0.910 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.090EUR | -7.00% | 0 Turnover: 0.000 |
12.130Bid Size: 6,000 | 12.170Ask Size: 6,000 | 12.740 | 12.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:03 PM | 12.090 | 0 |
| 2024-11-15 | 8:35:31 PM | 12.030 | 0 |
| 2024-11-15 | 7:19:05 PM | 12.100 | 0 |
| 2024-11-15 | 6:15:38 PM | 12.090 | 0 |
| 2024-11-15 | 5:01:31 PM | 12.260 | 0 |
| 2024-11-15 | 4:04:00 PM | 12.410 | 0 |
| 2024-11-15 | 3:48:32 PM | 12.510 | 0 |
| 2024-11-15 | 3:09:13 PM | 12.710 | 0 |
| 2024-11-15 | 2:39:23 PM | 12.690 | 0 |
| 2024-11-15 | 1:33:44 PM | 12.740 | 0 |
| 2024-11-15 | 1:10:24 PM | 12.740 | 0 |
| 2024-11-15 | 12:21:16 PM | 12.700 | 0 |
| 2024-11-15 | 11:13:52 AM | 12.660 | 0 |
All quotes in EUR
