Soc. Generale Call 400 DPZ 21.03..../ DE000SW3PKZ9 /
| 7/12/2024 9:39:25 PM | Chg. +1.570 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | +16.72% | 0 Turnover: 0.000 |
10.790Bid Size: 750 | 10.920Ask Size: 750 | 11.140 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:25 PM | 10.960 | 0 |
| 7/12/2024 | 8:58:37 PM | 10.780 | 0 |
| 7/12/2024 | 7:50:46 PM | 10.990 | 0 |
| 7/12/2024 | 6:48:22 PM | 10.980 | 0 |
| 7/12/2024 | 5:40:36 PM | 11.140 | 0 |
| 7/12/2024 | 4:38:10 PM | 10.590 | 0 |
| 7/12/2024 | 3:32:54 PM | 9.890 | 0 |
| 7/12/2024 | 2:29:23 PM | 9.580 | 0 |
| 7/12/2024 | 1:22:45 PM | 9.400 | 0 |
| 7/12/2024 | 12:07:21 PM | 9.390 | 0 |
| 7/12/2024 | 11:05:34 AM | 9.360 | 0 |
| 7/12/2024 | 10:01:15 AM | 9.240 | 0 |
| 7/12/2024 | 8:57:56 AM | 9.150 | 0 |
All quotes in EUR
