Soc. Generale Call 400 DPZ 21.03..../ DE000SW3PKZ9 /
| 12/07/2024 21:39:25 | Chg. +1.570 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.960EUR | +16.72% | 0 Turnover: 0.000 |
10.790Bid Size: 750 | 10.920Ask Size: 750 | 11.140 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:25 | 10.960 | 0 |
| 12/07/2024 | 20:58:37 | 10.780 | 0 |
| 12/07/2024 | 19:50:46 | 10.990 | 0 |
| 12/07/2024 | 18:48:22 | 10.980 | 0 |
| 12/07/2024 | 17:40:36 | 11.140 | 0 |
| 12/07/2024 | 16:38:10 | 10.590 | 0 |
| 12/07/2024 | 15:32:54 | 9.890 | 0 |
| 12/07/2024 | 14:29:23 | 9.580 | 0 |
| 12/07/2024 | 13:22:45 | 9.400 | 0 |
| 12/07/2024 | 12:07:21 | 9.390 | 0 |
| 12/07/2024 | 11:05:34 | 9.360 | 0 |
| 12/07/2024 | 10:01:15 | 9.240 | 0 |
| 12/07/2024 | 08:57:56 | 9.150 | 0 |
All quotes in EUR
