Soc. Generale Call 400 DPZ 20.09..../ DE000SV9LL97 /
| 2024-07-26 9:42:32 PM | Chg. -0.510 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -15.50% | 0 Turnover: 0.000 |
2.750Bid Size: 1,100 | 2.860Ask Size: 1,100 | 3.390 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:32 PM | 2.780 | 0 |
| 2024-07-26 | 9:12:27 PM | 2.860 | 0 |
| 2024-07-26 | 8:02:57 PM | 2.890 | 0 |
| 2024-07-26 | 6:55:12 PM | 3.060 | 0 |
| 2024-07-26 | 5:49:42 PM | 2.990 | 0 |
| 2024-07-26 | 4:35:33 PM | 2.940 | 0 |
| 2024-07-26 | 3:23:16 PM | 3.170 | 0 |
| 2024-07-26 | 2:22:53 PM | 3.180 | 0 |
| 2024-07-26 | 1:12:21 PM | 3.330 | 0 |
| 2024-07-26 | 11:58:35 AM | 3.210 | 0 |
| 2024-07-26 | 11:18:27 AM | 3.360 | 0 |
| 2024-07-26 | 10:58:28 AM | 3.390 | 0 |
| 2024-07-26 | 10:03:49 AM | 3.180 | 0 |
All quotes in EUR
