Soc. Generale Call 400 ADBE 20.12.../ DE000SQ61SZ4 /
| 2024-07-26 9:46:55 PM | Chg. +0.430 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | +3.05% | 0 Turnover: 0.000 |
14.520Bid Size: 500 | -Ask Size: - | 14.610 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:55 PM | 14.550 | 0 |
| 2024-07-26 | 9:14:51 PM | 14.450 | 0 |
| 2024-07-26 | 8:14:03 PM | 14.550 | 0 |
| 2024-07-26 | 7:02:35 PM | 14.610 | 0 |
| 2024-07-26 | 5:49:45 PM | 14.320 | 0 |
| 2024-07-26 | 4:43:28 PM | 14.000 | 0 |
| 2024-07-26 | 3:38:51 PM | 14.030 | 0 |
| 2024-07-26 | 2:33:26 PM | 13.730 | 0 |
| 2024-07-26 | 1:28:53 PM | 13.720 | 0 |
| 2024-07-26 | 12:12:58 PM | 13.690 | 0 |
| 2024-07-26 | 11:22:18 AM | 13.570 | 0 |
| 2024-07-26 | 11:03:58 AM | 13.660 | 0 |
| 2024-07-26 | 10:16:29 AM | 13.690 | 0 |
All quotes in EUR
