Soc. Generale Call 400 ADBE 20.12.../ DE000SQ61SZ4 /
| 2024-09-02 11:05:31 AM | Chg. -0.260 | Volume | Bid12:03:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | -1.57% | 0 Turnover: 0.000 |
16.420Bid Size: 500 | -Ask Size: - | 16.350 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:05:31 AM | 16.350 | 0 |
| 2024-09-02 | 9:50:40 AM | 16.280 | 0 |
| 2024-09-02 | 8:46:00 AM | 16.330 | 0 |
| 2024-08-30 | 9:47:24 PM | 16.610 | 0 |
| 2024-08-30 | 8:37:20 PM | 16.540 | 0 |
| 2024-08-30 | 7:26:40 PM | 16.630 | 0 |
| 2024-08-30 | 6:19:18 PM | 16.350 | 0 |
| 2024-08-30 | 5:16:15 PM | 16.540 | 0 |
| 2024-08-30 | 4:13:29 PM | 16.630 | 0 |
| 2024-08-30 | 3:12:38 PM | 16.460 | 0 |
| 2024-08-30 | 2:07:24 PM | 16.460 | 0 |
| 2024-08-30 | 1:01:49 PM | 16.470 | 0 |
| 2024-08-30 | 11:58:15 AM | 16.460 | 0 |
All quotes in EUR
