Soc. Generale Call 400 ACN 20.03..../ DE000SU5XRE0 /
| 2024-11-08 9:47:24 PM | Chg. -0.200 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -6.08% | 0 Turnover: 0.000 |
3.070Bid Size: 1,000 | 3.100Ask Size: 1,000 | 3.290 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:24 PM | 3.090 | 0 |
| 2024-11-08 | 9:07:39 PM | 3.180 | 0 |
| 2024-11-08 | 8:00:11 PM | 3.230 | 0 |
| 2024-11-08 | 6:46:14 PM | 3.280 | 0 |
| 2024-11-08 | 5:34:04 PM | 3.290 | 0 |
| 2024-11-08 | 4:28:15 PM | 3.280 | 0 |
| 2024-11-08 | 3:24:07 PM | 3.260 | 0 |
| 2024-11-08 | 3:02:24 PM | 3.260 | 0 |
| 2024-11-08 | 2:19:25 PM | 3.250 | 0 |
| 2024-11-08 | 1:15:59 PM | 3.240 | 0 |
| 2024-11-08 | 12:16:45 PM | 3.260 | 0 |
| 2024-11-08 | 12:09:26 PM | 3.260 | 0 |
| 2024-11-08 | 11:04:18 AM | 3.200 | 0 |
All quotes in EUR
