Soc. Generale Call 40 TSN 20.09.2.../ DE000SU181S5 /
| 7/26/2024 9:47:32 PM | Chg. +0.040 | Volume | Bid9:58:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +2.09% | 0 Turnover: 0.000 |
1.950Bid Size: 5,000 | -Ask Size: - | 1.950 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:47:32 PM | 1.950 | 0 |
| 7/26/2024 | 9:12:53 PM | 1.950 | 0 |
| 7/26/2024 | 7:58:15 PM | 1.930 | 0 |
| 7/26/2024 | 6:44:48 PM | 1.940 | 0 |
| 7/26/2024 | 5:30:48 PM | 1.950 | 0 |
| 7/26/2024 | 4:18:47 PM | 1.940 | 0 |
| 7/26/2024 | 3:18:11 PM | 1.770 | 0 |
| 7/26/2024 | 2:12:59 PM | 1.770 | 0 |
| 7/26/2024 | 1:05:00 PM | 1.770 | 0 |
| 7/26/2024 | 12:04:05 PM | 1.770 | 0 |
| 7/26/2024 | 11:18:33 AM | 1.770 | 0 |
| 7/26/2024 | 10:54:22 AM | 1.770 | 0 |
| 7/26/2024 | 10:01:37 AM | 1.720 | 0 |
All quotes in EUR
