Soc. Generale Call 40 TSN 20.09.2.../ DE000SU181S5 /
| 26/07/2024 21:47:32 | Chg. +0.040 | Volume | Bid21:58:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +2.09% | 0 Turnover: 0.000 |
1.950Bid Size: 5,000 | -Ask Size: - | 1.950 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:32 | 1.950 | 0 |
| 26/07/2024 | 21:12:53 | 1.950 | 0 |
| 26/07/2024 | 19:58:15 | 1.930 | 0 |
| 26/07/2024 | 18:44:48 | 1.940 | 0 |
| 26/07/2024 | 17:30:48 | 1.950 | 0 |
| 26/07/2024 | 16:18:47 | 1.940 | 0 |
| 26/07/2024 | 15:18:11 | 1.770 | 0 |
| 26/07/2024 | 14:12:59 | 1.770 | 0 |
| 26/07/2024 | 13:05:00 | 1.770 | 0 |
| 26/07/2024 | 12:04:05 | 1.770 | 0 |
| 26/07/2024 | 11:18:33 | 1.770 | 0 |
| 26/07/2024 | 10:54:22 | 1.770 | 0 |
| 26/07/2024 | 10:01:37 | 1.720 | 0 |
All quotes in EUR
