Soc. Generale Call 40 SDZ 20.06.2.../ DE000SU9GNH9 /
| 7/30/2024 9:45:44 PM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:45:44 PM | 0.280 | 0 |
| 7/30/2024 | 8:27:00 PM | 0.280 | 0 |
| 7/30/2024 | 7:20:26 PM | 0.280 | 0 |
| 7/30/2024 | 6:05:33 PM | 0.280 | 0 |
| 7/30/2024 | 5:01:42 PM | 0.300 | 0 |
| 7/30/2024 | 3:52:49 PM | 0.290 | 0 |
| 7/30/2024 | 2:48:45 PM | 0.290 | 0 |
| 7/30/2024 | 1:39:36 PM | 0.300 | 0 |
| 7/30/2024 | 12:27:01 PM | 0.300 | 0 |
| 7/30/2024 | 11:13:56 AM | 0.290 | 0 |
| 7/30/2024 | 10:55:38 AM | 0.300 | 0 |
| 7/30/2024 | 10:01:25 AM | 0.280 | 0 |
| 7/30/2024 | 8:56:31 AM | 0.260 | 0 |
All quotes in EUR
