Soc. Generale Call 40 EBO 20.06.2.../ DE000SU10JP3 /
| 8/30/2024 9:44:24 PM | Chg. +0.050 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +4.63% | 0 Turnover: 0.000 |
1.140Bid Size: 6,000 | 1.170Ask Size: 6,000 | 1.150 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:44:24 PM | 1.130 | 0 |
| 8/30/2024 | 8:48:32 PM | 1.130 | 0 |
| 8/30/2024 | 7:45:36 PM | 1.130 | 0 |
| 8/30/2024 | 6:41:11 PM | 1.120 | 0 |
| 8/30/2024 | 5:36:39 PM | 1.130 | 0 |
| 8/30/2024 | 4:30:39 PM | 1.140 | 0 |
| 8/30/2024 | 3:22:15 PM | 1.150 | 0 |
| 8/30/2024 | 2:15:50 PM | 1.140 | 0 |
| 8/30/2024 | 1:15:18 PM | 1.130 | 0 |
| 8/30/2024 | 12:14:32 PM | 1.130 | 0 |
| 8/30/2024 | 11:09:25 AM | 1.130 | 0 |
| 8/30/2024 | 9:54:00 AM | 1.130 | 0 |
| 8/30/2024 | 8:45:32 AM | 1.080 | 0 |
All quotes in EUR
