| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:00 AM | 1.130 | 0 |
| 2024-08-30 | 8:45:32 AM | 1.080 | 0 |
| 2024-08-29 | 9:38:13 PM | 1.080 | 0 |
| 2024-08-29 | 9:00:47 PM | 1.070 | 0 |
| 2024-08-29 | 7:56:58 PM | 1.100 | 0 |
| 2024-08-29 | 6:53:05 PM | 1.100 | 0 |
| 2024-08-29 | 5:45:52 PM | 1.100 | 0 |
| 2024-08-29 | 4:36:34 PM | 1.120 | 0 |
| 2024-08-29 | 4:32:20 PM | 1.120 | 0 |
| 2024-08-29 | 3:53:23 PM | 1.110 | 0 |
| 2024-08-29 | 3:35:28 PM | 1.130 | 0 |
| 2024-08-29 | 3:30:10 PM | 1.130 | 0 |
| 2024-08-29 | 2:28:22 PM | 1.120 | 0 |