Soc. Generale Call 40 CSCO 19.12..../ DE000SY0XA24 /
| 16/07/2024 12:08:02 | Chg. +0.010 | Volume | Bid12:19:19 | Ask12:19:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | 0 Turnover: 0.000 |
0.940Bid Size: 8,000 | 0.950Ask Size: 8,000 | 0.940 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:08:02 | 0.940 | 0 |
| 16/07/2024 | 10:52:45 | 0.940 | 0 |
| 16/07/2024 | 09:56:22 | 0.930 | 0 |
| 16/07/2024 | 09:45:54 | 0.940 | 0 |
| 16/07/2024 | 08:45:47 | 0.940 | 0 |
| 16/07/2024 | 08:27:35 | 0.940 | 0 |
| 15/07/2024 | 21:40:35 | 0.930 | 0 |
| 15/07/2024 | 20:35:40 | 0.940 | 0 |
| 15/07/2024 | 19:26:40 | 0.940 | 0 |
| 15/07/2024 | 18:20:47 | 0.940 | 0 |
| 15/07/2024 | 17:15:23 | 0.940 | 0 |
| 15/07/2024 | 16:01:08 | 0.920 | 0 |
| 15/07/2024 | 14:45:20 | 0.950 | 0 |
All quotes in EUR
