| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:45:20 PM | 0.950 | 0 |
| 2024-07-15 | 1:29:39 PM | 0.950 | 0 |
| 2024-07-15 | 1:29:00 PM | 0.950 | 0 |
| 2024-07-15 | 12:20:49 PM | 0.940 | 0 |
| 2024-07-15 | 11:05:36 AM | 0.950 | 0 |
| 2024-07-15 | 9:51:42 AM | 0.940 | 0 |
| 2024-07-15 | 9:31:27 AM | 0.940 | 0 |
| 2024-07-15 | 8:54:17 AM | 0.950 | 0 |
| 2024-07-12 | 9:38:34 PM | 0.960 | 0 |
| 2024-07-12 | 9:22:58 PM | 0.960 | 0 |
| 2024-07-12 | 8:19:14 PM | 0.970 | 0 |
| 2024-07-12 | 7:06:55 PM | 0.950 | 0 |
| 2024-07-12 | 6:01:41 PM | 0.950 | 0 |