Soc. Generale Call 4 TSCO 21.03.2.../ DE000SW980X8 /
| 2024-08-09 8:05:22 PM | Chg. -0.002 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -3.85% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | 0.073Ask Size: 10,000 | 0.054 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:22 PM | 0.050 | 0 |
| 2024-08-09 | 6:58:27 PM | 0.049 | 0 |
| 2024-08-09 | 5:57:11 PM | 0.049 | 0 |
| 2024-08-09 | 4:53:32 PM | 0.051 | 0 |
| 2024-08-09 | 4:51:00 PM | 0.050 | 0 |
| 2024-08-09 | 3:45:28 PM | 0.052 | 0 |
| 2024-08-09 | 3:37:02 PM | 0.052 | 0 |
| 2024-08-09 | 2:27:45 PM | 0.051 | 0 |
| 2024-08-09 | 1:17:46 PM | 0.054 | 0 |
| 2024-08-09 | 12:04:43 PM | 0.053 | 0 |
| 2024-08-09 | 11:01:34 AM | 0.054 | 0 |
| 2024-08-09 | 9:46:18 AM | 0.050 | 0 |
| 2024-08-09 | 8:50:37 AM | 0.051 | 0 |
All quotes in EUR
