Soc. Generale Call 4 TNE5 20.06.2.../ DE000SU134P0 /
| 6/28/2024 9:36:00 PM | Chg. -0.050 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -14.29% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:00 PM | 0.300 | 0 |
| 6/28/2024 | 9:15:49 PM | 0.300 | 0 |
| 6/28/2024 | 7:59:41 PM | 0.310 | 0 |
| 6/28/2024 | 6:57:33 PM | 0.310 | 0 |
| 6/28/2024 | 5:51:15 PM | 0.310 | 0 |
| 6/28/2024 | 4:40:04 PM | 0.300 | 0 |
| 6/28/2024 | 3:35:18 PM | 0.290 | 0 |
| 6/28/2024 | 2:33:12 PM | 0.300 | 0 |
| 6/28/2024 | 1:18:18 PM | 0.310 | 0 |
| 6/28/2024 | 12:05:15 PM | 0.310 | 0 |
| 6/28/2024 | 11:24:45 AM | 0.320 | 0 |
| 6/28/2024 | 10:53:55 AM | 0.320 | 0 |
| 6/28/2024 | 9:52:20 AM | 0.310 | 0 |
All quotes in EUR
