Soc. Generale Call 4 KPN 20.12.20.../ DE000SU13RF1 /
| 2024-07-26 8:48:19 AM | Chg. -0.005 | Volume | Bid9:41:10 AM | Ask9:41:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -8.33% | 0 Turnover: 0.000 |
0.059Bid Size: 100,000 | 0.073Ask Size: 100,000 | 0.055 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:19 AM | 0.055 | 0 |
| 2024-07-25 | 9:43:28 PM | 0.060 | 0 |
| 2024-07-25 | 9:29:45 PM | 0.060 | 0 |
| 2024-07-25 | 8:26:54 PM | 0.061 | 0 |
| 2024-07-25 | 7:11:18 PM | 0.061 | 0 |
| 2024-07-25 | 6:01:20 PM | 0.060 | 0 |
| 2024-07-25 | 4:45:12 PM | 0.061 | 0 |
| 2024-07-25 | 3:33:58 PM | 0.057 | 0 |
| 2024-07-25 | 2:33:46 PM | 0.054 | 0 |
| 2024-07-25 | 1:25:26 PM | 0.056 | 0 |
| 2024-07-25 | 12:43:42 PM | 0.053 | 0 |
| 2024-07-25 | 12:15:31 PM | 0.051 | 0 |
| 2024-07-25 | 11:09:13 AM | 0.054 | 0 |
All quotes in EUR
