Soc. Generale Call 4 DEZ 20.12.20.../ DE000SW26EM3 /
| 6/28/2024 9:47:57 PM | Chg. +0.190 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +9.36% | 0 Turnover: 0.000 |
2.190Bid Size: 4,000 | 2.290Ask Size: 4,000 | 2.220 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:57 PM | 2.220 | 0 |
| 6/28/2024 | 9:06:57 PM | 2.170 | 0 |
| 6/28/2024 | 8:04:15 PM | 2.170 | 0 |
| 6/28/2024 | 6:48:11 PM | 2.190 | 0 |
| 6/28/2024 | 5:45:53 PM | 2.200 | 0 |
| 6/28/2024 | 4:44:14 PM | 2.190 | 0 |
| 6/28/2024 | 3:32:36 PM | 2.160 | 0 |
| 6/28/2024 | 2:16:44 PM | 2.140 | 0 |
| 6/28/2024 | 1:11:49 PM | 2.170 | 0 |
| 6/28/2024 | 12:07:15 PM | 2.200 | 0 |
| 6/28/2024 | 11:05:43 AM | 2.160 | 0 |
| 6/28/2024 | 11:01:30 AM | 2.180 | 0 |
| 6/28/2024 | 10:01:25 AM | 2.200 | 0 |
All quotes in EUR
