| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:58:30 AM | 1.650 | 0 |
| 2024-07-11 | 9:56:35 AM | 1.680 | 0 |
| 2024-07-11 | 8:56:24 AM | 1.840 | 0 |
| 2024-07-10 | 9:39:58 PM | 1.840 | 0 |
| 2024-07-10 | 9:08:03 PM | 1.830 | 0 |
| 2024-07-10 | 7:53:50 PM | 1.830 | 0 |
| 2024-07-10 | 6:47:59 PM | 1.830 | 0 |
| 2024-07-10 | 5:47:20 PM | 1.830 | 0 |
| 2024-07-10 | 4:32:17 PM | 1.830 | 0 |
| 2024-07-10 | 4:30:55 PM | 1.820 | 0 |
| 2024-07-10 | 3:41:24 PM | 1.820 | 0 |
| 2024-07-10 | 3:27:34 PM | 1.850 | 0 |
| 2024-07-10 | 2:23:18 PM | 1.840 | 0 |