Soc. Generale Call 4 DEZ 20.12.20.../ DE000SW26EM3 /
| 28/06/2024 21:47:57 | Chg. +0.190 | Volume | Bid21:56:16 | Ask21:56:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +9.36% | 0 Turnover: 0.000 |
2.190Bid Size: 4,000 | 2.290Ask Size: 4,000 | 2.220 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:47:57 | 2.220 | 0 |
| 28/06/2024 | 21:06:57 | 2.170 | 0 |
| 28/06/2024 | 20:04:15 | 2.170 | 0 |
| 28/06/2024 | 18:48:11 | 2.190 | 0 |
| 28/06/2024 | 17:45:53 | 2.200 | 0 |
| 28/06/2024 | 16:44:14 | 2.190 | 0 |
| 28/06/2024 | 15:32:36 | 2.160 | 0 |
| 28/06/2024 | 14:16:44 | 2.140 | 0 |
| 28/06/2024 | 13:11:49 | 2.170 | 0 |
| 28/06/2024 | 12:07:15 | 2.200 | 0 |
| 28/06/2024 | 11:05:43 | 2.160 | 0 |
| 28/06/2024 | 11:01:30 | 2.180 | 0 |
| 28/06/2024 | 10:01:25 | 2.200 | 0 |
All quotes in EUR
