Soc. Generale Call 4.2 DEZ 20.09..../ DE000SW2Z634 /
| 2024-07-25 9:43:18 PM | Chg. -0.100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -8.26% | 0 Turnover: 0.000 |
1.100Bid Size: 4,000 | 1.170Ask Size: 4,000 | 1.110 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:18 PM | 1.110 | 0 |
| 2024-07-25 | 9:21:49 PM | 1.100 | 0 |
| 2024-07-25 | 8:08:59 PM | 1.090 | 0 |
| 2024-07-25 | 7:07:36 PM | 1.110 | 0 |
| 2024-07-25 | 6:00:14 PM | 1.100 | 0 |
| 2024-07-25 | 4:46:48 PM | 1.080 | 0 |
| 2024-07-25 | 3:32:28 PM | 1.070 | 0 |
| 2024-07-25 | 2:26:11 PM | 0.960 | 0 |
| 2024-07-25 | 1:19:48 PM | 0.990 | 0 |
| 2024-07-25 | 12:25:18 PM | 1.030 | 0 |
| 2024-07-25 | 12:11:06 PM | 1.040 | 0 |
| 2024-07-25 | 11:08:14 AM | 1.090 | 0 |
| 2024-07-25 | 9:56:07 AM | 1.100 | 0 |
All quotes in EUR
