Soc. Generale Call 3900 AZO 20.03.../ DE000SW703W6 /
| 2024-07-25 4:58:37 PM | Chg. +0.200 | Volume | Bid5:33:33 PM | Ask5:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +10.87% | 0 Turnover: 0.000 |
2.170Bid Size: 30,000 | 2.230Ask Size: 30,000 | 2.040 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:58:37 PM | 2.040 | 0 |
| 2024-07-25 | 3:53:47 PM | 1.990 | 0 |
| 2024-07-25 | 2:40:34 PM | 1.760 | 0 |
| 2024-07-25 | 1:34:23 PM | 1.770 | 0 |
| 2024-07-25 | 12:39:28 PM | 1.760 | 0 |
| 2024-07-25 | 12:19:15 PM | 1.760 | 0 |
| 2024-07-25 | 11:07:45 AM | 1.760 | 0 |
| 2024-07-25 | 9:58:57 AM | 1.750 | 0 |
| 2024-07-25 | 8:45:32 AM | 1.800 | 0 |
| 2024-07-24 | 9:38:56 PM | 1.840 | 0 |
| 2024-07-24 | 9:27:02 PM | 1.840 | 0 |
| 2024-07-24 | 8:12:47 PM | 1.860 | 0 |
| 2024-07-24 | 7:06:42 PM | 1.810 | 0 |
All quotes in EUR
