Soc. Generale Call 3800 AZO 20.03.../ DE000SW70ZX3 /
| 6/28/2024 9:50:34 PM | Chg. +0.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +1.43% | 0 Turnover: 0.000 |
2.150Bid Size: 2,000 | 2.210Ask Size: 2,000 | 2.200 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:34 PM | 2.130 | 0 |
| 6/28/2024 | 9:24:25 PM | 2.110 | 0 |
| 6/28/2024 | 8:12:13 PM | 2.110 | 0 |
| 6/28/2024 | 7:10:04 PM | 2.200 | 0 |
| 6/28/2024 | 6:09:21 PM | 2.160 | 0 |
| 6/28/2024 | 5:00:21 PM | 2.150 | 0 |
| 6/28/2024 | 3:43:53 PM | 2.140 | 0 |
| 6/28/2024 | 2:40:04 PM | 1.960 | 0 |
| 6/28/2024 | 1:29:18 PM | 1.960 | 0 |
| 6/28/2024 | 12:16:13 PM | 1.960 | 0 |
| 6/28/2024 | 11:13:19 AM | 1.960 | 0 |
| 6/28/2024 | 11:12:53 AM | 1.960 | 0 |
| 6/28/2024 | 9:57:24 AM | 1.930 | 0 |
All quotes in EUR
