| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:41:27 PM | 2.710 | 0 |
| 2024-08-02 | 2:38:44 PM | 2.640 | 0 |
| 2024-08-02 | 1:24:25 PM | 2.740 | 0 |
| 2024-08-02 | 12:15:59 PM | 2.730 | 0 |
| 2024-08-02 | 11:01:54 AM | 2.690 | 0 |
| 2024-08-02 | 9:51:34 AM | 2.630 | 0 |
| 2024-08-02 | 9:41:15 AM | 2.650 | 0 |
| 2024-08-02 | 8:49:21 AM | 2.640 | 0 |
| 2024-08-02 | 8:45:21 AM | 2.650 | 0 |
| 2024-08-01 | 9:48:37 PM | 2.780 | 0 |
| 2024-08-01 | 9:11:13 PM | 2.750 | 0 |
| 2024-08-01 | 8:01:35 PM | 2.740 | 0 |
| 2024-08-01 | 6:59:34 PM | 2.730 | 0 |