Soc. Generale Call 380 ULTA 20.12.../ DE000SU2P7V6 /
| 12/07/2024 21:42:50 | Chg. +0.730 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +14.34% | 0 Turnover: 0.000 |
5.870Bid Size: 1,000 | 5.910Ask Size: 1,000 | 5.820 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:50 | 5.820 | 0 |
| 12/07/2024 | 21:04:17 | 5.780 | 0 |
| 12/07/2024 | 19:58:15 | 5.740 | 0 |
| 12/07/2024 | 18:56:45 | 5.660 | 0 |
| 12/07/2024 | 17:43:29 | 5.580 | 0 |
| 12/07/2024 | 16:36:16 | 5.690 | 0 |
| 12/07/2024 | 15:28:13 | 5.100 | 0 |
| 12/07/2024 | 14:22:56 | 5.040 | 0 |
| 12/07/2024 | 13:14:22 | 5.040 | 0 |
| 12/07/2024 | 11:58:24 | 5.040 | 0 |
| 12/07/2024 | 10:54:02 | 5.030 | 0 |
| 12/07/2024 | 09:46:10 | 4.970 | 0 |
| 12/07/2024 | 08:50:28 | 4.860 | 0 |
All quotes in EUR
