Soc. Generale Call 380 ULTA 16.01.../ DE000SW9CZ41 /
| 12/07/2024 21:47:56 | Chg. +0.840 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.770EUR | +9.41% | 0 Chiffrre d'affaires: 0.000 |
9.750Bid taille: 1,000 | 9.790Ask la taille: 1,000 | 9.770 | 8.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:47:56 | 9.770 | 0 |
| 12/07/2024 | 21:16:00 | 9.660 | 0 |
| 12/07/2024 | 20:03:23 | 9.660 | 0 |
| 12/07/2024 | 18:57:11 | 9.520 | 0 |
| 12/07/2024 | 17:55:50 | 9.480 | 0 |
| 12/07/2024 | 16:41:37 | 9.420 | 0 |
| 12/07/2024 | 15:29:10 | 8.940 | 0 |
| 12/07/2024 | 14:28:23 | 8.880 | 0 |
| 12/07/2024 | 13:21:36 | 8.890 | 0 |
| 12/07/2024 | 12:07:24 | 8.870 | 0 |
| 12/07/2024 | 11:04:37 | 8.850 | 0 |
| 12/07/2024 | 09:48:59 | 8.800 | 0 |
| 12/07/2024 | 08:46:53 | 8.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
