| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:42:09 | 8.930 | 0 |
| 11/07/2024 | 20:42:45 | 9.000 | 0 |
| 11/07/2024 | 19:26:36 | 8.910 | 0 |
| 11/07/2024 | 18:12:26 | 8.990 | 0 |
| 11/07/2024 | 17:12:06 | 8.960 | 0 |
| 11/07/2024 | 15:58:01 | 8.900 | 0 |
| 11/07/2024 | 14:51:55 | 8.490 | 0 |
| 11/07/2024 | 14:46:53 | 8.500 | 0 |
| 11/07/2024 | 13:37:55 | 8.500 | 0 |
| 11/07/2024 | 12:26:19 | 8.400 | 0 |
| 11/07/2024 | 11:12:25 | 8.510 | 0 |
| 11/07/2024 | 09:58:14 | 8.460 | 0 |
| 11/07/2024 | 08:54:50 | 8.410 | 0 |