Soc. Generale Call 380 ULTA 16.01.../ DE000SW9CZ41 /
| 7/12/2024 9:47:56 PM | Chg. +0.840 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +9.41% | 0 Turnover: 0.000 |
9.750Bid Size: 1,000 | 9.790Ask Size: 1,000 | 9.770 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:56 PM | 9.770 | 0 |
| 7/12/2024 | 9:16:00 PM | 9.660 | 0 |
| 7/12/2024 | 8:03:23 PM | 9.660 | 0 |
| 7/12/2024 | 6:57:11 PM | 9.520 | 0 |
| 7/12/2024 | 5:55:50 PM | 9.480 | 0 |
| 7/12/2024 | 4:41:37 PM | 9.420 | 0 |
| 7/12/2024 | 3:29:10 PM | 8.940 | 0 |
| 7/12/2024 | 2:28:23 PM | 8.880 | 0 |
| 7/12/2024 | 1:21:36 PM | 8.890 | 0 |
| 7/12/2024 | 12:07:24 PM | 8.870 | 0 |
| 7/12/2024 | 11:04:37 AM | 8.850 | 0 |
| 7/12/2024 | 9:48:59 AM | 8.800 | 0 |
| 7/12/2024 | 8:46:53 AM | 8.710 | 0 |
All quotes in EUR
