Soc. Generale Call 380 ULTA 16.01.../ DE000SW9CZ41 /
| 12/08/2024 14:30:43 | Chg. -0.160 | Volume | Bid14:52:53 | Ask14:52:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -3.35% | 0 Turnover: 0.000 |
4.640Bid Size: 1,000 | 4.950Ask Size: 1,000 | 4.620 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:30:43 | 4.620 | 0 |
| 12/08/2024 | 13:15:31 | 4.600 | 0 |
| 12/08/2024 | 12:05:24 | 4.590 | 0 |
| 12/08/2024 | 10:54:15 | 4.610 | 0 |
| 12/08/2024 | 09:53:24 | 4.590 | 0 |
| 12/08/2024 | 08:54:51 | 4.560 | 0 |
| 09/08/2024 | 21:49:37 | 4.780 | 0 |
| 09/08/2024 | 21:15:39 | 4.820 | 0 |
| 09/08/2024 | 20:01:55 | 4.870 | 0 |
| 09/08/2024 | 18:47:46 | 4.940 | 0 |
| 09/08/2024 | 17:45:09 | 5.000 | 0 |
| 09/08/2024 | 16:45:41 | 4.970 | 0 |
| 09/08/2024 | 16:37:39 | 4.950 | 0 |
All quotes in EUR
