Soc. Generale Call 380 SRT3 19.12.../ DE000SU5TM60 /
| 7/26/2024 1:18:54 PM | Chg. +0.170 | Volume | Bid1:37:42 PM | Ask1:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +8.02% | 0 Turnover: 0.000 |
2.310Bid Size: 10,000 | 2.350Ask Size: 10,000 | 2.290 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:18:54 PM | 2.290 | 0 |
| 7/26/2024 | 12:18:07 PM | 2.270 | 0 |
| 7/26/2024 | 11:23:25 AM | 2.200 | 0 |
| 7/26/2024 | 11:04:23 AM | 2.170 | 0 |
| 7/26/2024 | 10:08:11 AM | 2.180 | 0 |
| 7/26/2024 | 10:00:37 AM | 2.160 | 0 |
| 7/26/2024 | 8:46:48 AM | 2.140 | 0 |
| 7/25/2024 | 9:44:53 PM | 2.120 | 0 |
| 7/25/2024 | 8:38:00 PM | 2.150 | 0 |
| 7/25/2024 | 7:24:31 PM | 2.190 | 0 |
| 7/25/2024 | 6:17:23 PM | 2.180 | 0 |
| 7/25/2024 | 5:10:41 PM | 2.100 | 0 |
| 7/25/2024 | 3:55:27 PM | 2.050 | 0 |
All quotes in EUR
