| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:45:14 AM | 1.460 | 0 |
| 2024-07-23 | 8:47:24 AM | 1.330 | 0 |
| 2024-07-22 | 9:37:20 PM | 1.320 | 0 |
| 2024-07-22 | 8:17:08 PM | 1.310 | 0 |
| 2024-07-22 | 7:09:06 PM | 1.290 | 0 |
| 2024-07-22 | 6:07:11 PM | 1.300 | 0 |
| 2024-07-22 | 4:57:46 PM | 1.310 | 0 |
| 2024-07-22 | 4:35:50 PM | 1.300 | 0 |
| 2024-07-22 | 3:46:57 PM | 1.330 | 0 |
| 2024-07-22 | 2:43:29 PM | 1.320 | 0 |
| 2024-07-22 | 1:30:42 PM | 1.300 | 0 |
| 2024-07-22 | 12:14:10 PM | 1.350 | 0 |
| 2024-07-22 | 11:02:40 AM | 1.370 | 0 |