Soc. Generale Call 380 Orsted A/S.../ DE000SW7P8Z6 /
| 10/18/2024 9:37:48 PM | Chg. +0.270 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | +2.71% | 0 Turnover: 0.000 |
10.240Bid Size: 300 | 10.650Ask Size: 300 | 10.260 | 9.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:48 PM | 10.240 | 0 |
| 10/18/2024 | 9:19:52 PM | 10.240 | 0 |
| 10/18/2024 | 8:18:42 PM | 10.260 | 0 |
| 10/18/2024 | 7:15:44 PM | 10.160 | 0 |
| 10/18/2024 | 6:11:24 PM | 10.230 | 0 |
| 10/18/2024 | 4:54:53 PM | 10.230 | 0 |
| 10/18/2024 | 3:41:40 PM | 10.060 | 0 |
| 10/18/2024 | 2:39:01 PM | 10.100 | 0 |
| 10/18/2024 | 1:24:54 PM | 10.040 | 0 |
| 10/18/2024 | 12:12:07 PM | 10.120 | 0 |
| 10/18/2024 | 10:58:01 AM | 9.870 | 0 |
| 10/18/2024 | 9:52:23 AM | 10.040 | 0 |
| 10/18/2024 | 9:45:25 AM | 10.000 | 0 |
All quotes in EUR
