| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:40:26 PM | 10.690 | 0 |
| 8/13/2024 | 12:24:06 PM | 10.410 | 0 |
| 8/13/2024 | 12:19:05 PM | 10.430 | 0 |
| 8/13/2024 | 11:10:21 AM | 10.470 | 0 |
| 8/13/2024 | 10:41:35 AM | 10.310 | 0 |
| 8/13/2024 | 9:56:19 AM | 10.510 | 0 |
| 8/12/2024 | 7:16:16 PM | 9.730 | 0 |
| 8/12/2024 | 6:09:32 PM | 9.790 | 0 |
| 8/12/2024 | 4:59:25 PM | 9.470 | 0 |
| 8/12/2024 | 3:45:33 PM | 9.570 | 0 |
| 8/12/2024 | 2:39:42 PM | 9.620 | 0 |
| 8/12/2024 | 1:26:40 PM | 9.720 | 0 |
| 8/12/2024 | 12:17:50 PM | 9.850 | 0 |