Soc. Generale Call 380 ISRG 20.09.../ DE000SV4ML18 /
| 8/2/2024 9:39:07 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -0.71% | 0 Turnover: 0.000 |
6.980Bid Size: 750 | 7.050Ask Size: 750 | 6.990 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:07 PM | 6.990 | 0 |
| 8/2/2024 | 8:34:24 PM | 6.890 | 0 |
| 8/2/2024 | 7:20:16 PM | 6.970 | 0 |
| 8/2/2024 | 6:11:44 PM | 6.790 | 0 |
| 8/2/2024 | 5:15:13 PM | 6.460 | 0 |
| 8/2/2024 | 5:11:56 PM | 6.450 | 0 |
| 8/2/2024 | 5:05:24 PM | 6.360 | 0 |
| 8/2/2024 | 3:54:16 PM | 6.880 | 0 |
| 8/2/2024 | 2:38:52 PM | 6.880 | 0 |
| 8/2/2024 | 1:23:23 PM | 6.920 | 0 |
| 8/2/2024 | 12:13:18 PM | 6.810 | 0 |
| 8/2/2024 | 11:05:55 AM | 6.880 | 0 |
| 8/1/2024 | 9:41:38 PM | 7.040 | 0 |
All quotes in EUR
