Soc. Generale Call 380 DPZ 20.12..../ DE000SQ30NK2 /
| 2024-09-13 9:35:13 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +2.17% | 0 Turnover: 0.000 |
4.080Bid Size: 1,000 | 4.160Ask Size: 1,000 | 4.620 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:13 PM | 4.230 | 0 |
| 2024-09-13 | 8:25:12 PM | 4.210 | 0 |
| 2024-09-13 | 7:08:49 PM | 4.360 | 0 |
| 2024-09-13 | 5:53:37 PM | 4.600 | 0 |
| 2024-09-13 | 4:47:44 PM | 4.620 | 0 |
| 2024-09-13 | 4:43:44 PM | 4.610 | 0 |
| 2024-09-13 | 3:41:46 PM | 4.480 | 0 |
| 2024-09-13 | 2:39:24 PM | 4.020 | 0 |
| 2024-09-13 | 1:24:36 PM | 4.070 | 0 |
| 2024-09-13 | 12:09:45 PM | 4.130 | 0 |
| 2024-09-13 | 10:55:52 AM | 4.060 | 0 |
| 2024-09-13 | 9:49:31 AM | 4.050 | 0 |
| 2024-09-13 | 9:31:09 AM | 4.030 | 0 |
All quotes in EUR
