Soc. Generale Call 380 DPZ 20.12..../ DE000SQ30NK2 /
| 2024-10-16 8:05:53 PM | Chg. +0.150 | Volume | Bid8:28:56 PM | Ask8:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +2.95% | 0 Turnover: 0.000 |
5.210Bid Size: 8,000 | 5.310Ask Size: 8,000 | 5.290 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:53 PM | 5.230 | 0 |
| 2024-10-16 | 7:00:36 PM | 5.290 | 0 |
| 2024-10-16 | 5:59:23 PM | 5.230 | 0 |
| 2024-10-16 | 4:44:00 PM | 5.000 | 0 |
| 2024-10-16 | 3:38:04 PM | 5.000 | 0 |
| 2024-10-16 | 2:22:31 PM | 4.570 | 0 |
| 2024-10-16 | 1:06:52 PM | 4.550 | 0 |
| 2024-10-16 | 12:06:50 PM | 4.550 | 0 |
| 2024-10-16 | 11:02:31 AM | 4.940 | 0 |
| 2024-10-16 | 10:17:26 AM | 4.880 | 0 |
| 2024-10-16 | 9:59:25 AM | 4.810 | 0 |
| 2024-10-16 | 9:29:16 AM | 4.960 | 0 |
| 2024-10-16 | 8:57:35 AM | 4.900 | 0 |
All quotes in EUR
